stockNASDAQ: FLD • 7 Days Updates
Fold Holdings Inc. (FLD) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:foldapp.com
Price & Performance Trajectory
Fold Holdings Inc.NASDAQ: FLD
Latest Close
$0.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLD session performance
✓ Latest Close USD
$0.54
Latest session close
$-0.02vs period start
Period Return % % GAIN
-3.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.6 / $0.52
Period range envelope
$0.08channel spread
Total Volume SHARES
608.7K
Period turnover
Avg: 101.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.54 | -8.29% | $0.58 | $0.53 | 78.0K |
| Oct 09, 2026 | $0.59 | +6.83% | $0.60 | $0.54 | 179.7K |
| Oct 08, 2026 | $0.55 | -3.81% | $0.59 | $0.52 | 158.7K |
| Oct 07, 2026 | $0.58 | +0.73% | $0.59 | $0.52 | 34.1K |
| Oct 06, 2026 | $0.57 | +2.06% | $0.60 | $0.57 | 51.4K |
| Oct 05, 2026 | $0.56 | +3.86% | $0.59 | $0.53 | 106.7K |