stockNASDAQ: FLD • 3 Months Updates
Fold Holdings Inc. (FLD) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:foldapp.com
Price & Performance Trajectory
Fold Holdings Inc.NASDAQ: FLD
Latest Close
$0.52
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLD session performance
✓ Latest Close USD
$0.52
Latest session close
+$0.07vs period start
Period Return % % GAIN
+15.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.65 / $0.44
Period range envelope
$0.21channel spread
Total Volume SHARES
18.94M
Period turnover
Avg: 315.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.52 | +2.08% | $0.56 | $0.51 | 49.5K |
| Oct 20, 2026 | $0.51 | +0.04% | $0.52 | $0.51 | 55.1K |
| Oct 19, 2026 | $0.51 | -0.02% | $0.52 | $0.51 | 93.4K |
| Oct 16, 2026 | $0.51 | -2.49% | $0.54 | $0.51 | 108.9K |
| Oct 15, 2026 | $0.52 | +2.55% | $0.57 | $0.51 | 99.7K |
| Oct 14, 2026 | $0.51 | -5.27% | $0.56 | $0.51 | 212.8K |
| Oct 13, 2026 | $0.54 | -0.48% | $0.58 | $0.53 | 60.9K |
| Oct 12, 2026 | $0.54 | -8.29% | $0.58 | $0.53 | 78.0K |
| Oct 09, 2026 | $0.59 | +6.83% | $0.60 | $0.54 | 179.7K |
| Oct 08, 2026 | $0.55 | -3.81% | $0.59 | $0.52 | 158.7K |
| Oct 07, 2026 | $0.58 | +0.73% | $0.59 | $0.52 | 34.1K |
| Oct 06, 2026 | $0.57 | +2.06% | $0.60 | $0.57 | 51.4K |
| Oct 05, 2026 | $0.56 | +3.86% | $0.59 | $0.53 | 106.7K |
| Oct 02, 2026 | $0.54 | +4.60% | $0.56 | $0.52 | 100.5K |
| Sep 28, 2026 | $0.51 | -5.01% | $0.56 | $0.51 | 99.4K |
Page 1 of 4