stockNASDAQ: FLD • 6 Months Updates
Fold Holdings Inc. (FLD) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:foldapp.com
Price & Performance Trajectory
Fold Holdings Inc.NASDAQ: FLD
Latest Close
$0.56
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLD session performance
✓ Latest Close USD
$0.56
Latest session close
$-0.67vs period start
Period Return % % GAIN
-54.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.66 / $0.36
Period range envelope
$1.30channel spread
Total Volume SHARES
161.77M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.56 | +2.71% | $0.58 | $0.51 | 58.2K |
| Nov 02, 2026 | $0.55 | +2.88% | $0.57 | $0.55 | 113.6K |
| Oct 30, 2026 | $0.53 | +1.14% | $0.54 | $0.51 | 80.4K |
| Oct 29, 2026 | $0.53 | +1.13% | $0.53 | $0.51 | 64.5K |
| Oct 28, 2026 | $0.52 | +2.49% | $0.52 | $0.51 | 43.0K |
| Oct 27, 2026 | $0.51 | +0.00% | $0.54 | $0.51 | 73.8K |
| Oct 26, 2026 | $0.51 | -0.84% | $0.51 | $0.50 | 81.6K |
| Oct 23, 2026 | $0.51 | +0.12% | $0.52 | $0.51 | 31.0K |
| Oct 22, 2026 | $0.51 | -2.07% | $0.53 | $0.51 | 69.7K |
| Oct 21, 2026 | $0.52 | +2.08% | $0.56 | $0.51 | 49.5K |
| Oct 20, 2026 | $0.51 | +0.04% | $0.52 | $0.51 | 55.1K |
| Oct 19, 2026 | $0.51 | -0.02% | $0.52 | $0.51 | 93.4K |
| Oct 16, 2026 | $0.51 | -2.49% | $0.54 | $0.51 | 108.9K |
| Oct 15, 2026 | $0.52 | +2.55% | $0.57 | $0.51 | 99.7K |
| Oct 14, 2026 | $0.51 | -5.27% | $0.56 | $0.51 | 212.8K |
Page 1 of 9