stockNASDAQ: FLD • 12 Months Updates
Fold Holdings Inc. (FLD) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:foldapp.com
Price & Performance Trajectory
Fold Holdings Inc.NASDAQ: FLD
Latest Close
$0.52
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLD session performance
✓ Latest Close USD
$0.52
Latest session close
$-3.28vs period start
Period Return % % GAIN
-86.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.1 / $0.36
Period range envelope
$3.74channel spread
Total Volume SHARES
179.93M
Period turnover
Avg: 725.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.52 | +2.55% | $0.57 | $0.51 | 99.7K |
| Oct 14, 2026 | $0.51 | -5.27% | $0.56 | $0.51 | 212.8K |
| Oct 13, 2026 | $0.54 | -0.48% | $0.58 | $0.53 | 60.9K |
| Oct 12, 2026 | $0.54 | -8.29% | $0.58 | $0.53 | 78.0K |
| Oct 09, 2026 | $0.59 | +6.83% | $0.60 | $0.54 | 179.7K |
| Oct 08, 2026 | $0.55 | -3.81% | $0.59 | $0.52 | 158.7K |
| Oct 07, 2026 | $0.58 | +0.73% | $0.59 | $0.52 | 34.1K |
| Oct 06, 2026 | $0.57 | +2.06% | $0.60 | $0.57 | 51.4K |
| Oct 05, 2026 | $0.56 | +3.86% | $0.59 | $0.53 | 106.7K |
| Oct 02, 2026 | $0.54 | +4.60% | $0.56 | $0.52 | 100.5K |
| Sep 28, 2026 | $0.51 | -5.01% | $0.56 | $0.51 | 99.4K |
| Sep 25, 2026 | $0.54 | -0.92% | $0.57 | $0.53 | 79.6K |
| Sep 24, 2026 | $0.54 | -3.04% | $0.58 | $0.53 | 57.1K |
| Sep 23, 2026 | $0.56 | -3.95% | $0.60 | $0.55 | 107.2K |
| Sep 22, 2026 | $0.58 | -1.36% | $0.61 | $0.58 | 86.4K |
Page 1 of 17