FTAI Infrastructure Inc. (FIP)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fipinc.com
Current Period Close
$3.47
May 10, 2026 - Nov 06, 2026
Previous Period Close
$4.86
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.39 (-28.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.47 | May 06, 2026 | $5.54 | -37.36% |
| Nov 05, 2026 | $2.94 | May 05, 2026 | $5.46 | -46.15% |
| Nov 04, 2026 | $2.75 | May 04, 2026 | $5.30 | -48.11% |
| Nov 03, 2026 | $2.67 | May 01, 2026 | $5.72 | -53.32% |
| Nov 02, 2026 | $2.84 | Apr 30, 2026 | $6.15 | -53.78% |
| Oct 30, 2026 | $2.86 | Apr 29, 2026 | $5.67 | -49.56% |
| Oct 29, 2026 | $2.87 | Apr 28, 2026 | $5.58 | -48.57% |
| Oct 28, 2026 | $2.81 | Apr 27, 2026 | $5.51 | -49.00% |
| Oct 27, 2026 | $2.67 | Apr 24, 2026 | $5.41 | -50.65% |
| Oct 26, 2026 | $2.51 | Apr 23, 2026 | $5.54 | -54.69% |
| Oct 23, 2026 | $2.54 | Apr 22, 2026 | $5.53 | -54.07% |
| Oct 22, 2026 | $2.52 | Apr 21, 2026 | $5.48 | -54.01% |
| Oct 21, 2026 | $2.41 | Apr 20, 2026 | $5.93 | -59.36% |
| Oct 20, 2026 | $2.31 | Apr 17, 2026 | $5.80 | -60.17% |
| Oct 19, 2026 | $2.32 | Apr 16, 2026 | $5.99 | -61.27% |
Page 1 of 9