FTAI Infrastructure Inc. (FIP)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fipinc.com
Current Period Close
$2.81
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$4.00
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.19 (-29.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $2.81 | Jul 27, 2026 | $4.15 | -32.29% |
| Oct 27, 2026 | $2.67 | Jul 24, 2026 | $4.23 | -36.88% |
| Oct 26, 2026 | $2.51 | Jul 23, 2026 | $4.39 | -42.82% |
| Oct 23, 2026 | $2.54 | Jul 22, 2026 | $4.50 | -43.56% |
| Oct 22, 2026 | $2.52 | Jul 21, 2026 | $4.30 | -41.40% |
| Oct 21, 2026 | $2.41 | Jul 20, 2026 | $4.09 | -41.08% |
| Oct 20, 2026 | $2.31 | Jul 17, 2026 | $4.16 | -44.47% |
| Oct 19, 2026 | $2.32 | Jul 16, 2026 | $4.22 | -45.02% |
| Oct 16, 2026 | $2.42 | Jul 15, 2026 | $4.35 | -44.37% |
| Oct 15, 2026 | $2.56 | Jul 14, 2026 | $4.46 | -42.60% |
| Oct 14, 2026 | $2.31 | Jul 13, 2026 | $4.49 | -48.55% |
| Oct 13, 2026 | $2.44 | Jul 10, 2026 | $4.54 | -46.26% |
| Oct 12, 2026 | $2.58 | Jul 09, 2026 | $4.47 | -42.28% |
| Oct 09, 2026 | $2.65 | Jul 08, 2026 | $4.43 | -40.18% |
| Oct 08, 2026 | $2.66 | Jul 07, 2026 | $4.39 | -39.41% |
Page 1 of 4