stockNASDAQ: FIP • 28 Days Updates
FTAI Infrastructure Inc. (FIP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:fipinc.com
Price & Performance Trajectory
FTAI Infrastructure Inc.NASDAQ: FIP
Latest Close
$2.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIP session performance
✓ Latest Close USD
$2.66
Latest session close
$-0.65vs period start
Period Return % % GAIN
-19.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $2.6
Period range envelope
$0.76channel spread
Total Volume SHARES
23.89M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.66 | -6.34% | $2.80 | $2.63 | 2.58M |
| Oct 07, 2026 | $2.84 | +6.37% | $2.89 | $2.60 | 1.22M |
| Oct 06, 2026 | $2.67 | -1.48% | $2.75 | $2.64 | 800.7K |
| Oct 05, 2026 | $2.71 | +0.93% | $2.73 | $2.60 | 821.6K |
| Oct 02, 2026 | $2.69 | +3.27% | $2.77 | $2.63 | 1.20M |
| Sep 25, 2026 | $3.13 | +1.13% | $3.16 | $3.04 | 892.6K |
| Sep 24, 2026 | $3.09 | +0.00% | $3.15 | $2.97 | 1.38M |
| Sep 23, 2026 | $3.09 | -5.21% | $3.23 | $3.03 | 932.1K |
| Sep 22, 2026 | $3.26 | +6.19% | $3.27 | $3.05 | 1.15M |
| Sep 21, 2026 | $3.07 | +2.33% | $3.09 | $2.93 | 965.5K |
| Sep 18, 2026 | $3.00 | +7.53% | $3.03 | $2.77 | 2.61M |
| Sep 17, 2026 | $2.79 | -2.79% | $2.97 | $2.77 | 1.53M |
| Sep 16, 2026 | $2.87 | -1.03% | $2.98 | $2.81 | 1.52M |
| Sep 15, 2026 | $2.90 | -3.33% | $3.02 | $2.77 | 2.62M |
| Sep 14, 2026 | $3.00 | -9.37% | $3.29 | $2.98 | 2.87M |
Page 1 of 2