stockNASDAQ: FIP • 7 Days Updates
FTAI Infrastructure Inc. (FIP) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:fipinc.com
Price & Performance Trajectory
FTAI Infrastructure Inc.NASDAQ: FIP
Latest Close
$2.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIP session performance
✓ Latest Close USD
$2.54
Latest session close
+$0.12vs period start
Period Return % % GAIN
+4.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.57 / $2.26
Period range envelope
$0.31channel spread
Total Volume SHARES
8.57M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.54 | +0.79% | $2.57 | $2.45 | 1.20M |
| Oct 22, 2026 | $2.52 | +4.56% | $2.53 | $2.37 | 1.42M |
| Oct 21, 2026 | $2.41 | +4.33% | $2.45 | $2.31 | 1.66M |
| Oct 20, 2026 | $2.31 | -0.43% | $2.36 | $2.26 | 1.46M |
| Oct 19, 2026 | $2.32 | -4.13% | $2.47 | $2.32 | 1.23M |
| Oct 16, 2026 | $2.42 | -5.47% | $2.56 | $2.37 | 1.59M |