stockNASDAQ: FIP • 12 Months Updates
FTAI Infrastructure Inc. (FIP) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:fipinc.com
Price & Performance Trajectory
FTAI Infrastructure Inc.NASDAQ: FIP
Latest Close
$2.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIP session performance
✓ Latest Close USD
$2.44
Latest session close
$-3.05vs period start
Period Return % % GAIN
-55.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.69 / $2.42
Period range envelope
$4.27channel spread
Total Volume SHARES
297.99M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.44 | -5.43% | $2.60 | $2.42 | 1.48M |
| Oct 12, 2026 | $2.58 | -2.64% | $2.63 | $2.53 | 1.04M |
| Oct 09, 2026 | $2.65 | -0.38% | $2.73 | $2.63 | 1.02M |
| Oct 08, 2026 | $2.66 | -6.34% | $2.80 | $2.63 | 2.59M |
| Oct 07, 2026 | $2.84 | +6.37% | $2.89 | $2.60 | 1.22M |
| Oct 06, 2026 | $2.67 | -1.48% | $2.75 | $2.64 | 800.7K |
| Oct 05, 2026 | $2.71 | +0.93% | $2.73 | $2.60 | 821.6K |
| Oct 02, 2026 | $2.69 | +3.27% | $2.77 | $2.63 | 1.20M |
| Sep 25, 2026 | $3.13 | +1.13% | $3.16 | $3.04 | 892.6K |
| Sep 24, 2026 | $3.09 | +0.00% | $3.15 | $2.97 | 1.38M |
| Sep 23, 2026 | $3.09 | -5.21% | $3.23 | $3.03 | 932.1K |
| Sep 22, 2026 | $3.26 | +6.19% | $3.27 | $3.05 | 1.15M |
| Sep 21, 2026 | $3.07 | +2.33% | $3.09 | $2.93 | 965.5K |
| Sep 18, 2026 | $3.00 | +7.53% | $3.03 | $2.77 | 2.61M |
| Sep 17, 2026 | $2.79 | -2.79% | $2.97 | $2.77 | 1.53M |
Page 1 of 17