stockNASDAQ: FIP • 3 Months Updates
FTAI Infrastructure Inc. (FIP) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:fipinc.com
Price & Performance Trajectory
FTAI Infrastructure Inc.NASDAQ: FIP
Latest Close
$2.54
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIP session performance
✓ Latest Close USD
$2.54
Latest session close
$-1.61vs period start
Period Return % % GAIN
-38.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.71 / $2.23
Period range envelope
$2.48channel spread
Total Volume SHARES
86.38M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.54 | +0.79% | $2.57 | $2.45 | 1.20M |
| Oct 22, 2026 | $2.52 | +4.56% | $2.53 | $2.37 | 1.42M |
| Oct 21, 2026 | $2.41 | +4.33% | $2.45 | $2.31 | 1.66M |
| Oct 20, 2026 | $2.31 | -0.43% | $2.36 | $2.26 | 1.46M |
| Oct 19, 2026 | $2.32 | -4.13% | $2.47 | $2.32 | 1.23M |
| Oct 16, 2026 | $2.42 | -5.47% | $2.56 | $2.37 | 1.59M |
| Oct 15, 2026 | $2.56 | +10.82% | $2.56 | $2.23 | 2.36M |
| Oct 14, 2026 | $2.31 | -5.33% | $2.42 | $2.26 | 1.88M |
| Oct 13, 2026 | $2.44 | -5.43% | $2.60 | $2.42 | 1.48M |
| Oct 12, 2026 | $2.58 | -2.64% | $2.63 | $2.53 | 1.04M |
| Oct 09, 2026 | $2.65 | -0.38% | $2.73 | $2.63 | 1.02M |
| Oct 08, 2026 | $2.66 | -6.34% | $2.80 | $2.63 | 2.59M |
| Oct 07, 2026 | $2.84 | +6.37% | $2.89 | $2.60 | 1.22M |
| Oct 06, 2026 | $2.67 | -1.48% | $2.75 | $2.64 | 800.7K |
| Oct 05, 2026 | $2.71 | +0.93% | $2.73 | $2.60 | 821.6K |
Page 1 of 4