stockNASDAQ: FIP • 6 Months Updates
FTAI Infrastructure Inc. (FIP) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:fipinc.com
Price & Performance Trajectory
FTAI Infrastructure Inc.NASDAQ: FIP
Latest Close
$2.81
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIP session performance
✓ Latest Close USD
$2.81
Latest session close
$-2.91vs period start
Period Return % % GAIN
-50.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.22 / $2.23
Period range envelope
$3.99channel spread
Total Volume SHARES
148.70M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.81 | +5.24% | $2.83 | $2.60 | 1.03M |
| Oct 27, 2026 | $2.67 | +6.37% | $2.72 | $2.52 | 1.56M |
| Oct 26, 2026 | $2.51 | -1.18% | $2.56 | $2.45 | 1.07M |
| Oct 23, 2026 | $2.54 | +0.79% | $2.57 | $2.45 | 1.20M |
| Oct 22, 2026 | $2.52 | +4.56% | $2.53 | $2.37 | 1.42M |
| Oct 21, 2026 | $2.41 | +4.33% | $2.45 | $2.31 | 1.66M |
| Oct 20, 2026 | $2.31 | -0.43% | $2.36 | $2.26 | 1.46M |
| Oct 19, 2026 | $2.32 | -4.13% | $2.47 | $2.32 | 1.23M |
| Oct 16, 2026 | $2.42 | -5.47% | $2.56 | $2.37 | 1.59M |
| Oct 15, 2026 | $2.56 | +10.82% | $2.56 | $2.23 | 2.36M |
| Oct 14, 2026 | $2.31 | -5.33% | $2.42 | $2.26 | 1.88M |
| Oct 13, 2026 | $2.44 | -5.43% | $2.60 | $2.42 | 1.48M |
| Oct 12, 2026 | $2.58 | -2.64% | $2.63 | $2.53 | 1.04M |
| Oct 09, 2026 | $2.65 | -0.38% | $2.73 | $2.63 | 1.02M |
| Oct 08, 2026 | $2.66 | -6.34% | $2.80 | $2.63 | 2.59M |
Page 1 of 9