FTAI Infrastructure Inc. (FIP)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fipinc.com
Current Period Close
$2.84
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$2.71
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.13 (+4.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $2.84 | - | - | - |
| Oct 30, 2026 | $2.86 | - | - | - |
| Oct 29, 2026 | $2.87 | - | - | - |
| Oct 28, 2026 | $2.81 | - | - | - |
| Oct 27, 2026 | $2.67 | Oct 05, 2026 | $2.71 | -1.48% |
| Oct 26, 2026 | $2.51 | Oct 02, 2026 | $2.69 | -6.52% |
| Oct 23, 2026 | $2.54 | Sep 25, 2026 | $3.13 | -18.72% |
| Oct 22, 2026 | $2.52 | Sep 24, 2026 | $3.09 | -18.45% |
| Oct 21, 2026 | $2.41 | Sep 23, 2026 | $3.09 | -22.01% |
| Oct 20, 2026 | $2.31 | Sep 22, 2026 | $3.26 | -29.14% |
| Oct 19, 2026 | $2.32 | Sep 21, 2026 | $3.07 | -24.43% |
| Oct 16, 2026 | $2.42 | Sep 18, 2026 | $3.00 | -19.33% |
| Oct 15, 2026 | $2.56 | Sep 17, 2026 | $2.79 | -8.24% |
| Oct 14, 2026 | $2.31 | Sep 16, 2026 | $2.87 | -19.51% |
| Oct 13, 2026 | $2.44 | Sep 15, 2026 | $2.90 | -15.86% |
Page 1 of 2