stockNYSE: FINS • 12 Months Updates
Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest (FINS) 12 Months
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.
Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest (FINS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial InterestNYSE: FINS
Latest Close
$11.69
12 Months Updates Trajectory
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFINS session performance
✓ Latest Close USD
$11.69
Latest session close
$-1.42vs period start
Period Return % % GAIN
-10.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.45 / $11.63
Period range envelope
$1.82channel spread
Total Volume SHARES
13.06M
Period turnover
Avg: 51.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $11.69 | -0.17% | $11.78 | $11.63 | 31.2K |
| Nov 12, 2026 | $11.71 | -1.18% | $11.87 | $11.71 | 129.1K |
| Nov 11, 2026 | $11.85 | +0.00% | $11.90 | $11.81 | 42.0K |
| Nov 10, 2026 | $11.85 | -1.41% | $12.10 | $11.82 | 70.9K |
| Nov 09, 2026 | $12.02 | -0.17% | $12.10 | $11.93 | 53.9K |
| Nov 06, 2026 | $12.04 | +0.67% | $12.08 | $11.99 | 87.3K |
| Nov 05, 2026 | $11.96 | -0.42% | $12.04 | $11.94 | 53.6K |
| Nov 04, 2026 | $12.01 | +0.25% | $12.06 | $11.92 | 46.2K |
| Nov 03, 2026 | $11.98 | -0.33% | $12.01 | $11.96 | 34.9K |
| Nov 02, 2026 | $12.02 | +1.18% | $12.08 | $11.85 | 92.1K |
| Oct 30, 2026 | $11.88 | -0.42% | $11.97 | $11.74 | 82.5K |
| Oct 29, 2026 | $11.93 | +1.10% | $11.93 | $11.75 | 49.3K |
| Oct 28, 2026 | $11.80 | -0.42% | $11.87 | $11.75 | 51.7K |
| Oct 27, 2026 | $11.85 | +0.59% | $11.94 | $11.78 | 37.4K |
| Oct 26, 2026 | $11.78 | +0.77% | $11.82 | $11.70 | 71.6K |
Page 1 of 17