stockNYSE: FINS • 3 Months Updates
Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest (FINS) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest (FINS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial InterestNYSE: FINS
Latest Close
$11.98
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFINS session performance
✓ Latest Close USD
$11.98
Latest session close
$-0.52vs period start
Period Return % % GAIN
-4.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.75 / $11.63
Period range envelope
$1.12channel spread
Total Volume SHARES
3.04M
Period turnover
Avg: 47.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $11.98 | -0.33% | $12.01 | $11.96 | 34.9K |
| Nov 02, 2026 | $12.02 | +1.18% | $12.08 | $11.85 | 92.1K |
| Oct 30, 2026 | $11.88 | -0.42% | $11.97 | $11.74 | 82.5K |
| Oct 29, 2026 | $11.93 | +1.10% | $11.93 | $11.75 | 49.3K |
| Oct 28, 2026 | $11.80 | -0.42% | $11.87 | $11.75 | 51.7K |
| Oct 27, 2026 | $11.85 | +0.59% | $11.94 | $11.78 | 37.4K |
| Oct 26, 2026 | $11.78 | +0.77% | $11.82 | $11.70 | 71.6K |
| Oct 23, 2026 | $11.69 | +0.00% | $11.91 | $11.67 | 34.8K |
| Oct 22, 2026 | $11.69 | +0.00% | $11.73 | $11.66 | 46.1K |
| Oct 21, 2026 | $11.69 | -0.43% | $11.95 | $11.63 | 67.3K |
| Oct 20, 2026 | $11.74 | -0.17% | $11.89 | $11.68 | 76.0K |
| Oct 19, 2026 | $11.76 | -1.43% | $12.08 | $11.76 | 67.7K |
| Oct 16, 2026 | $11.93 | -1.57% | $12.10 | $11.90 | 36.8K |
| Oct 15, 2026 | $12.12 | +2.02% | $12.21 | $11.90 | 28.4K |
| Oct 14, 2026 | $11.88 | -1.08% | $11.96 | $11.87 | 73.5K |
Page 1 of 5