stockNYSE: FINS • 7 Days Updates
Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest (FINS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest (FINS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial InterestNYSE: FINS
Latest Close
$11.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFINS session performance
✓ Latest Close USD
$11.93
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.21 / $11.86
Period range envelope
$0.35channel spread
Total Volume SHARES
242.1K
Period turnover
Avg: 40.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.93 | -0.62% | $12.10 | $11.90 | 36.8K |
| Oct 15, 2026 | $12.12 | +2.02% | $12.21 | $11.90 | 28.4K |
| Oct 14, 2026 | $11.88 | -1.08% | $11.96 | $11.87 | 73.5K |
| Oct 13, 2026 | $12.01 | +0.76% | $12.06 | $11.92 | 38.7K |
| Oct 12, 2026 | $11.92 | -0.33% | $12.06 | $11.90 | 43.0K |
| Oct 09, 2026 | $11.96 | +0.59% | $12.00 | $11.86 | 21.7K |