Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest (FINS)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$12.02
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$11.88
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$0.14 (+1.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $12.02 | - | - | - |
| Nov 06, 2026 | $12.04 | Oct 30, 2026 | $11.88 | +1.35% |
| Nov 05, 2026 | $11.96 | Oct 29, 2026 | $11.93 | +0.25% |
| Nov 04, 2026 | $12.01 | Oct 28, 2026 | $11.80 | +1.78% |
| Nov 03, 2026 | $11.98 | Oct 27, 2026 | $11.85 | +1.10% |
| Nov 02, 2026 | $12.02 | Oct 26, 2026 | $11.78 | +2.04% |