stockNYSE: FINS • 6 Months Updates
Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest (FINS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest (FINS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial InterestNYSE: FINS
Latest Close
$11.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFINS session performance
✓ Latest Close USD
$11.93
Latest session close
$-0.22vs period start
Period Return % % GAIN
-1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.25 / $11.85
Period range envelope
$0.40channel spread
Total Volume SHARES
756.3K
Period turnover
Avg: 47.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.93 | -0.62% | $12.10 | $11.90 | 36.8K |
| Oct 15, 2026 | $12.12 | +2.02% | $12.21 | $11.90 | 28.4K |
| Oct 14, 2026 | $11.88 | -1.08% | $11.96 | $11.87 | 73.5K |
| Oct 13, 2026 | $12.01 | +0.76% | $12.06 | $11.92 | 38.7K |
| Oct 12, 2026 | $11.92 | -0.33% | $12.06 | $11.90 | 43.0K |
| Oct 09, 2026 | $11.96 | +0.59% | $12.00 | $11.86 | 21.7K |
| Oct 08, 2026 | $11.89 | +0.08% | $11.92 | $11.87 | 23.2K |
| Oct 07, 2026 | $11.88 | -0.67% | $11.93 | $11.88 | 47.4K |
| Oct 06, 2026 | $11.96 | +0.17% | $12.00 | $11.86 | 50.0K |
| Oct 05, 2026 | $11.94 | -0.17% | $11.97 | $11.91 | 22.9K |
| Oct 02, 2026 | $11.96 | +0.42% | $12.10 | $11.95 | 25.7K |
| Sep 25, 2026 | $11.92 | +0.51% | $11.95 | $11.85 | 80.6K |
| Sep 24, 2026 | $11.86 | -1.08% | $11.96 | $11.85 | 140.0K |
| Sep 23, 2026 | $11.99 | -1.80% | $12.21 | $11.97 | 65.8K |
| Sep 22, 2026 | $12.21 | +0.49% | $12.22 | $12.15 | 22.3K |
Page 1 of 2