stockNASDAQ: FHTX • 3 Months Updates
Foghorn Therapeutics Inc. (FHTX) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:foghorntx.com
Price & Performance Trajectory
Foghorn Therapeutics Inc.NASDAQ: FHTX
Latest Close
$1.87
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFHTX session performance
✓ Latest Close USD
$1.87
Latest session close
$-4.37vs period start
Period Return % % GAIN
-70.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.61 / $1.79
Period range envelope
$5.82channel spread
Total Volume SHARES
48.34M
Period turnover
Avg: 779.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.87 | -1.84% | $1.94 | $1.80 | 970.0K |
| Nov 05, 2026 | $1.91 | -9.29% | $2.10 | $1.80 | 1.01M |
| Nov 04, 2026 | $2.10 | -1.41% | $2.28 | $2.10 | 673.6K |
| Nov 03, 2026 | $2.13 | +0.00% | $2.20 | $2.08 | 624.7K |
| Nov 02, 2026 | $2.13 | +2.40% | $2.15 | $1.97 | 715.1K |
| Oct 30, 2026 | $2.08 | -0.48% | $2.09 | $2.01 | 555.6K |
| Oct 29, 2026 | $2.09 | -1.88% | $2.20 | $2.06 | 396.9K |
| Oct 28, 2026 | $2.13 | +3.90% | $2.13 | $2.03 | 483.3K |
| Oct 27, 2026 | $2.05 | +0.00% | $2.09 | $1.99 | 874.7K |
| Oct 26, 2026 | $2.05 | +2.50% | $2.06 | $1.93 | 509.7K |
| Oct 23, 2026 | $2.00 | -0.50% | $2.03 | $1.92 | 486.8K |
| Oct 22, 2026 | $2.01 | -1.47% | $2.08 | $1.99 | 301.1K |
| Oct 21, 2026 | $2.04 | +1.49% | $2.10 | $1.99 | 819.6K |
| Oct 20, 2026 | $2.01 | +7.49% | $2.07 | $1.87 | 550.0K |
| Oct 19, 2026 | $1.87 | +1.08% | $1.91 | $1.80 | 440.8K |
Page 1 of 5