stockNASDAQ: FHTX • 6 Months Updates
Foghorn Therapeutics Inc. (FHTX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:foghorntx.com
Price & Performance Trajectory
Foghorn Therapeutics Inc.NASDAQ: FHTX
Latest Close
$1.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFHTX session performance
✓ Latest Close USD
$1.85
Latest session close
$-3.66vs period start
Period Return % % GAIN
-66.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.61 / $1.79
Period range envelope
$5.82channel spread
Total Volume SHARES
56.54M
Period turnover
Avg: 456.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.85 | -2.12% | $1.90 | $1.82 | 981.2K |
| Oct 15, 2026 | $1.89 | +2.16% | $1.91 | $1.82 | 347.0K |
| Oct 14, 2026 | $1.85 | +0.00% | $1.89 | $1.80 | 1.07M |
| Oct 13, 2026 | $1.85 | -5.13% | $1.93 | $1.84 | 851.1K |
| Oct 12, 2026 | $1.95 | -2.50% | $2.00 | $1.94 | 586.2K |
| Oct 09, 2026 | $2.00 | +0.50% | $2.08 | $1.95 | 646.0K |
| Oct 08, 2026 | $1.99 | -4.78% | $2.14 | $1.89 | 1.21M |
| Oct 07, 2026 | $2.09 | +6.09% | $2.15 | $1.91 | 913.0K |
| Oct 06, 2026 | $1.97 | -1.50% | $2.01 | $1.84 | 981.8K |
| Oct 05, 2026 | $2.00 | -0.99% | $2.12 | $1.98 | 975.4K |
| Oct 02, 2026 | $2.02 | -30.82% | $2.91 | $1.99 | 2.55M |
| Oct 01, 2026 | $2.92 | -18.21% | $3.21 | $1.79 | 13.37M |
| Sep 30, 2026 | $3.57 | +1.42% | $3.60 | $3.50 | 420.0K |
| Sep 25, 2026 | $3.54 | -1.66% | $3.66 | $3.52 | 193.3K |
| Sep 24, 2026 | $3.60 | -6.98% | $3.85 | $3.55 | 517.9K |
Page 1 of 9