Foghorn Therapeutics Inc. (FHTX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:foghorntx.com
Current Period Close
$2.08
May 03, 2026 - Oct 30, 2026
Previous Period Close
$4.76
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.68 (-56.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.08 | May 01, 2026 | $4.76 | -56.30% |
| Oct 29, 2026 | $2.09 | Apr 30, 2026 | $4.75 | -56.00% |
| Oct 28, 2026 | $2.13 | Apr 29, 2026 | $4.76 | -55.25% |
| Oct 27, 2026 | $2.05 | Apr 28, 2026 | $5.17 | -60.35% |
| Oct 26, 2026 | $2.05 | Apr 27, 2026 | $5.21 | -60.65% |
| Oct 23, 2026 | $2.00 | Apr 24, 2026 | $5.31 | -62.34% |
| Oct 22, 2026 | $2.01 | Apr 23, 2026 | $5.19 | -61.27% |
| Oct 21, 2026 | $2.04 | Apr 22, 2026 | $5.39 | -62.15% |
| Oct 20, 2026 | $2.01 | Apr 21, 2026 | $5.27 | -61.86% |
| Oct 19, 2026 | $1.87 | Apr 20, 2026 | $5.51 | -66.06% |
| Oct 16, 2026 | $1.85 | Apr 17, 2026 | $5.29 | -65.03% |
| Oct 15, 2026 | $1.89 | Apr 16, 2026 | $4.86 | -61.11% |
| Oct 14, 2026 | $1.85 | Apr 15, 2026 | $4.87 | -62.01% |
| Oct 13, 2026 | $1.85 | Apr 14, 2026 | $4.85 | -61.86% |
| Oct 12, 2026 | $1.95 | Apr 13, 2026 | $4.69 | -58.42% |
Page 1 of 9