stockNASDAQ: FHTX • 28 Days Updates
Foghorn Therapeutics Inc. (FHTX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:foghorntx.com
Price & Performance Trajectory
Foghorn Therapeutics Inc.NASDAQ: FHTX
Latest Close
$2.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFHTX session performance
✓ Latest Close USD
$2.09
Latest session close
$-2.4vs period start
Period Return % % GAIN
-53.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.65 / $1.79
Period range envelope
$2.86channel spread
Total Volume SHARES
24.89M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.09 | +6.09% | $2.15 | $1.91 | 913.0K |
| Oct 06, 2026 | $1.97 | -1.50% | $2.01 | $1.84 | 981.8K |
| Oct 05, 2026 | $2.00 | -0.99% | $2.12 | $1.98 | 975.4K |
| Oct 02, 2026 | $2.02 | -30.82% | $2.91 | $1.99 | 2.55M |
| Oct 01, 2026 | $2.92 | -18.21% | $3.21 | $1.79 | 13.37M |
| Sep 30, 2026 | $3.57 | +1.42% | $3.60 | $3.50 | 420.0K |
| Sep 25, 2026 | $3.54 | -1.66% | $3.66 | $3.52 | 193.3K |
| Sep 24, 2026 | $3.60 | -6.98% | $3.85 | $3.55 | 517.9K |
| Sep 23, 2026 | $3.87 | -8.73% | $4.21 | $3.85 | 1.80M |
| Sep 22, 2026 | $4.24 | +2.17% | $4.32 | $4.15 | 328.9K |
| Sep 21, 2026 | $4.15 | +0.24% | $4.19 | $4.07 | 188.4K |
| Sep 18, 2026 | $4.14 | -1.43% | $4.25 | $4.07 | 502.0K |
| Sep 17, 2026 | $4.20 | +0.72% | $4.32 | $4.13 | 246.0K |
| Sep 16, 2026 | $4.17 | +1.21% | $4.23 | $4.08 | 354.9K |
| Sep 15, 2026 | $4.12 | -5.50% | $4.38 | $4.09 | 467.6K |
Page 1 of 2