stockNASDAQ: FHTX • 7 Days Updates
Foghorn Therapeutics Inc. (FHTX) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:foghorntx.com
Price & Performance Trajectory
Foghorn Therapeutics Inc.NASDAQ: FHTX
Latest Close
$2.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFHTX session performance
✓ Latest Close USD
$2.09
Latest session close
$-0.83vs period start
Period Return % % GAIN
-28.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.21 / $1.79
Period range envelope
$1.42channel spread
Total Volume SHARES
18.79M
Period turnover
Avg: 3.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.09 | +6.09% | $2.15 | $1.91 | 913.0K |
| Oct 06, 2026 | $1.97 | -1.50% | $2.01 | $1.84 | 981.8K |
| Oct 05, 2026 | $2.00 | -0.99% | $2.12 | $1.98 | 975.4K |
| Oct 02, 2026 | $2.02 | -30.82% | $2.91 | $1.99 | 2.55M |
| Oct 01, 2026 | $2.92 | -18.21% | $3.21 | $1.79 | 13.37M |