stockNASDAQ: FGBIP • 6 Months Updates
First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock (FGBIP) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:investors.fgb.net
Price & Performance Trajectory
First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred StockNASDAQ: FGBIP
Latest Close
$18.31
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGBIP session performance
✓ Latest Close USD
$18.31
Latest session close
$-2.23vs period start
Period Return % % GAIN
-10.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.05 / $16.82
Period range envelope
$4.23channel spread
Total Volume SHARES
418.5K
Period turnover
Avg: 3.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $18.31 | -0.22% | $18.31 | $18.31 | 110 |
| Nov 05, 2026 | $18.37 | +0.11% | $18.37 | $18.30 | 2.2K |
| Nov 04, 2026 | $18.31 | +2.01% | $18.35 | $17.85 | 3.2K |
| Nov 03, 2026 | $17.95 | +2.51% | $18.24 | $17.51 | 6.5K |
| Nov 02, 2026 | $17.51 | +0.92% | $17.55 | $17.30 | 2.5K |
| Oct 30, 2026 | $17.35 | +0.23% | $17.42 | $17.27 | 929 |
| Oct 29, 2026 | $17.34 | +1.40% | $17.34 | $17.15 | 3.3K |
| Oct 28, 2026 | $17.10 | +0.59% | $17.20 | $17.05 | 27.8K |
| Oct 27, 2026 | $17.00 | +0.53% | $17.09 | $17.00 | 21.7K |
| Oct 23, 2026 | $16.91 | +0.00% | $16.95 | $16.91 | 47 |
| Oct 22, 2026 | $16.95 | +0.00% | $16.97 | $16.95 | 6.5K |
| Oct 21, 2026 | $16.95 | -1.08% | $17.09 | $16.85 | 7.1K |
| Oct 20, 2026 | $17.13 | +0.79% | $17.17 | $17.02 | 7.1K |
| Oct 19, 2026 | $17.00 | -0.29% | $17.06 | $17.00 | 3.6K |
| Oct 16, 2026 | $17.05 | +0.00% | $17.05 | $17.03 | 7.3K |
Page 1 of 8