stockNASDAQ: FGBIP • 3 Months Updates
First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock (FGBIP) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investors.fgb.net
Price & Performance Trajectory
First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred StockNASDAQ: FGBIP
Latest Close
$16.91
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGBIP session performance
✓ Latest Close USD
$16.91
Latest session close
$-2.56vs period start
Period Return % % GAIN
-13.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.15 / $16.82
Period range envelope
$3.33channel spread
Total Volume SHARES
368.3K
Period turnover
Avg: 6.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $16.91 | -0.35% | $17.03 | $16.91 | 80.7K |
| Oct 22, 2026 | $16.95 | +0.00% | $16.97 | $16.95 | 6.5K |
| Oct 21, 2026 | $16.95 | -1.08% | $17.09 | $16.85 | 7.1K |
| Oct 20, 2026 | $17.13 | +0.79% | $17.17 | $17.02 | 7.1K |
| Oct 19, 2026 | $17.00 | -0.29% | $17.06 | $17.00 | 3.6K |
| Oct 16, 2026 | $17.05 | +0.00% | $17.05 | $17.03 | 7.3K |
| Oct 15, 2026 | $17.05 | -0.29% | $17.15 | $17.05 | 3.0K |
| Oct 14, 2026 | $17.10 | +0.29% | $17.47 | $17.02 | 12.6K |
| Oct 13, 2026 | $17.05 | -0.12% | $17.08 | $17.00 | 11.5K |
| Oct 12, 2026 | $17.07 | +0.77% | $17.13 | $16.97 | 2.1K |
| Oct 09, 2026 | $16.94 | +0.31% | $16.94 | $16.91 | 1.2K |
| Oct 08, 2026 | $16.89 | -0.37% | $16.95 | $16.82 | 7.0K |
| Oct 07, 2026 | $16.95 | -0.88% | $17.02 | $16.95 | 9.2K |
| Oct 06, 2026 | $17.10 | -0.48% | $17.21 | $17.10 | 9.5K |
| Oct 05, 2026 | $17.18 | -0.24% | $17.25 | $17.15 | 13.1K |
Page 1 of 4