First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock (FGBIP)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.fgb.net
Current Period Close
$17.35
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$19.63
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-2.28 (-11.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $17.35 | Jul 23, 2026 | $19.83 | -12.51% |
| Oct 29, 2026 | $17.34 | Jul 22, 2026 | $19.83 | -12.56% |
| Oct 28, 2026 | $17.10 | Jul 21, 2026 | $20.05 | -14.71% |
| Oct 27, 2026 | $17.00 | Jul 20, 2026 | $19.97 | -14.85% |
| Oct 23, 2026 | $16.91 | Jul 17, 2026 | $20.02 | -15.53% |
| Oct 22, 2026 | $16.95 | Jul 16, 2026 | $20.02 | -15.33% |
| Oct 21, 2026 | $16.95 | Jul 15, 2026 | $19.87 | -14.70% |
| Oct 20, 2026 | $17.13 | Jul 14, 2026 | $19.87 | -13.76% |
| Oct 19, 2026 | $17.00 | Jul 13, 2026 | $20.04 | -15.17% |
| Oct 16, 2026 | $17.05 | Jul 10, 2026 | $20.04 | -14.92% |
| Oct 15, 2026 | $17.05 | Jul 09, 2026 | $20.04 | -14.92% |
| Oct 14, 2026 | $17.10 | Jul 08, 2026 | $19.96 | -14.31% |
| Oct 13, 2026 | $17.05 | Jul 07, 2026 | $19.94 | -14.49% |
| Oct 12, 2026 | $17.07 | Jul 06, 2026 | $19.84 | -13.96% |
| Oct 09, 2026 | $16.94 | Jul 02, 2026 | $19.84 | -14.62% |
Page 1 of 4