First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock (FGBIP)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.fgb.net
Current Period Close
$18.76
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$18.31
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
+$0.45 (+2.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $18.76 | Nov 04, 2026 | $18.31 | +2.46% |
| Nov 11, 2026 | $18.81 | Nov 03, 2026 | $17.95 | +4.76% |
| Nov 10, 2026 | $18.58 | Nov 02, 2026 | $17.51 | +6.11% |
| Nov 09, 2026 | $18.48 | Oct 30, 2026 | $17.35 | +6.51% |
| Nov 06, 2026 | $18.31 | Oct 29, 2026 | $17.34 | +5.59% |
| Nov 05, 2026 | $18.37 | Oct 28, 2026 | $17.10 | +7.43% |