stockNASDAQ: FGBIP • 28 Days Updates
First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock (FGBIP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.fgb.net
Price & Performance Trajectory
First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred StockNASDAQ: FGBIP
Latest Close
$16.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGBIP session performance
✓ Latest Close USD
$16.94
Latest session close
$-0.98vs period start
Period Return % % GAIN
-5.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.26 / $16.82
Period range envelope
$1.44channel spread
Total Volume SHARES
76.2K
Period turnover
Avg: 5.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.94 | +0.32% | $16.94 | $16.91 | 1.2K |
| Oct 08, 2026 | $16.89 | -0.37% | $16.95 | $16.82 | 7.0K |
| Oct 07, 2026 | $16.95 | -0.88% | $17.02 | $16.95 | 9.2K |
| Oct 06, 2026 | $17.10 | -0.48% | $17.21 | $17.10 | 9.5K |
| Oct 05, 2026 | $17.18 | -0.24% | $17.25 | $17.15 | 13.1K |
| Oct 02, 2026 | $17.23 | +0.02% | $17.38 | $17.23 | 2.9K |
| Sep 30, 2026 | $17.23 | +0.26% | $17.23 | $17.15 | 2.2K |
| Sep 23, 2026 | $17.88 | -1.27% | $18.26 | $17.88 | 900 |
| Sep 21, 2026 | $18.11 | +2.03% | $18.13 | $17.81 | 2.9K |
| Sep 18, 2026 | $17.75 | +0.85% | $17.75 | $17.63 | 3.8K |
| Sep 17, 2026 | $17.60 | -0.20% | $17.65 | $17.35 | 4.6K |
| Sep 15, 2026 | $17.64 | -0.37% | $17.74 | $17.64 | 5.2K |
| Sep 14, 2026 | $17.70 | +0.00% | $17.88 | $17.47 | 4.6K |
| Sep 11, 2026 | $17.92 | -0.50% | $18.12 | $17.85 | 9.1K |