stockNASDAQ: FGBIP • 7 Days Updates
First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock (FGBIP) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.fgb.net
Price & Performance Trajectory
First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred StockNASDAQ: FGBIP
Latest Close
$16.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGBIP session performance
✓ Latest Close USD
$16.95
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.17 / $16.85
Period range envelope
$0.32channel spread
Total Volume SHARES
34.7K
Period turnover
Avg: 5.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $16.95 | +0.00% | $16.97 | $16.95 | 6.5K |
| Oct 21, 2026 | $16.95 | -1.08% | $17.09 | $16.85 | 7.1K |
| Oct 20, 2026 | $17.13 | +0.79% | $17.17 | $17.02 | 7.1K |
| Oct 19, 2026 | $17.00 | -0.29% | $17.06 | $17.00 | 3.6K |
| Oct 16, 2026 | $17.05 | +0.00% | $17.05 | $17.03 | 7.3K |
| Oct 15, 2026 | $17.05 | -0.29% | $17.15 | $17.05 | 3.0K |