F&G Annuities & Life Inc. (FG)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.fglife.com
Current Period Close
$23.38
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$27.67
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-4.29 (-15.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $23.38 | - | - | - |
| Nov 05, 2026 | $21.68 | Aug 07, 2026 | $27.67 | -21.65% |
| Nov 04, 2026 | $22.11 | Aug 06, 2026 | $29.18 | -24.23% |
| Nov 03, 2026 | $21.50 | Aug 05, 2026 | $29.65 | -27.49% |
| Nov 02, 2026 | $21.70 | Aug 04, 2026 | $29.67 | -26.86% |
| Oct 30, 2026 | $21.13 | Aug 03, 2026 | $29.06 | -27.29% |
| Oct 29, 2026 | $21.05 | Jul 31, 2026 | $28.57 | -26.32% |
| Oct 28, 2026 | $20.60 | Jul 30, 2026 | $29.13 | -29.28% |
| Oct 27, 2026 | $20.62 | Jul 29, 2026 | $29.51 | -30.13% |
| Oct 26, 2026 | $20.56 | Jul 28, 2026 | $30.45 | -32.48% |
| Oct 23, 2026 | $20.66 | Jul 27, 2026 | $29.63 | -30.27% |
| Oct 22, 2026 | $21.45 | Jul 24, 2026 | $29.65 | -27.66% |
| Oct 21, 2026 | $20.37 | Jul 23, 2026 | $29.12 | -30.05% |
| Oct 20, 2026 | $20.14 | Jul 22, 2026 | $29.86 | -32.55% |
| Oct 19, 2026 | $19.79 | Jul 21, 2026 | $30.20 | -34.47% |
Page 1 of 5