stockNYSE: FG • 28 Days Updates
F&G Annuities & Life Inc. (FG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
F&G Annuities & Life Inc. (FG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.fglife.com
Price & Performance Trajectory
F&G Annuities & Life Inc.NYSE: FG
Latest Close
$19.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFG session performance
✓ Latest Close USD
$19.53
Latest session close
$-3.52vs period start
Period Return % % GAIN
-15.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.28 / $19.26
Period range envelope
$5.02channel spread
Total Volume SHARES
16.26M
Period turnover
Avg: 855.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.53 | -1.81% | $19.81 | $19.26 | 1.48M |
| Oct 07, 2026 | $19.89 | -4.01% | $20.51 | $19.38 | 1.23M |
| Oct 06, 2026 | $20.72 | -5.86% | $21.67 | $20.51 | 877.4K |
| Oct 05, 2026 | $22.01 | +0.41% | $22.69 | $21.90 | 740.0K |
| Oct 02, 2026 | $21.92 | -0.27% | $22.38 | $21.79 | 479.8K |
| Sep 30, 2026 | $21.68 | -0.91% | $22.22 | $21.42 | 591.5K |
| Sep 29, 2026 | $21.88 | +1.25% | $21.91 | $21.33 | 435.9K |
| Sep 28, 2026 | $21.61 | -2.31% | $22.81 | $21.55 | 528.0K |
| Sep 25, 2026 | $22.12 | +2.31% | $22.16 | $21.56 | 574.7K |
| Sep 24, 2026 | $21.62 | -0.32% | $22.02 | $21.30 | 680.3K |
| Sep 23, 2026 | $21.69 | -2.39% | $22.41 | $21.54 | 791.1K |
| Sep 22, 2026 | $22.22 | -2.80% | $23.10 | $22.08 | 416.5K |
| Sep 21, 2026 | $22.86 | -1.04% | $23.42 | $22.83 | 423.3K |
| Sep 18, 2026 | $23.10 | -1.53% | $23.36 | $22.94 | 3.86M |
| Sep 17, 2026 | $23.46 | +1.78% | $23.76 | $23.14 | 523.4K |
Page 1 of 2