stockNYSE: FG • Today's Updates
F&G Annuities & Life Inc. (FG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
F&G Annuities & Life Inc. (FG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.fglife.com
NYSE MarketBefore the Open Wall Street: 4:32 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:32 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$19.70
Opening Gap$-0.19(-0.96%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$19.53
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.36 (-1.81%)
Intraday (from open)$-0.17 (-0.86%)
Day's High & Low Range
Session Low
$19.26
Session High
$19.81
Low ($19.26)Last Finalized Close ($19.53)High ($19.81)
Trading Activity & Liquidity
Shares Traded
1.48M
1,479,537 shares
Dollar Volume
$28.90M
Close × Volume traded
Session Turnover$28.90M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for F&G Annuities & Life Inc. (FG).
Oct 08, 2026
Started At (Open)
$19.70
Previous Close
$19.89
Session High
$19.81
Session Low
$19.26
Last Finalized Close
$19.53
Gained / Lost ($)
$-0.36
Gained / Lost (%)
-1.81%
Day's Spread
$0.55