stockNYSE: FG • 12 Months Updates
F&G Annuities & Life Inc. (FG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
F&G Annuities & Life Inc. (FG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.fglife.com
Price & Performance Trajectory
F&G Annuities & Life Inc.NYSE: FG
Latest Close
$19.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFG session performance
✓ Latest Close USD
$19.57
Latest session close
$-9.46vs period start
Period Return % % GAIN
-32.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.33 / $18.75
Period range envelope
$16.58channel spread
Total Volume SHARES
161.92M
Period turnover
Avg: 645.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.57 | -0.20% | $19.94 | $19.33 | 514.9K |
| Oct 15, 2026 | $19.61 | +0.93% | $19.88 | $19.43 | 556.1K |
| Oct 14, 2026 | $19.43 | +1.78% | $19.43 | $18.75 | 594.6K |
| Oct 13, 2026 | $19.09 | +1.01% | $19.28 | $18.75 | 786.6K |
| Oct 12, 2026 | $18.90 | -1.87% | $19.41 | $18.90 | 737.7K |
| Oct 09, 2026 | $19.26 | -1.38% | $19.84 | $19.25 | 693.9K |
| Oct 08, 2026 | $19.53 | -1.81% | $19.81 | $19.26 | 1.48M |
| Oct 07, 2026 | $19.89 | -4.01% | $20.51 | $19.38 | 1.23M |
| Oct 06, 2026 | $20.72 | -5.86% | $21.67 | $20.51 | 877.4K |
| Oct 05, 2026 | $22.01 | +0.41% | $22.69 | $21.90 | 740.0K |
| Oct 02, 2026 | $21.92 | -0.27% | $22.38 | $21.79 | 479.8K |
| Sep 30, 2026 | $21.68 | -0.91% | $22.22 | $21.42 | 591.5K |
| Sep 29, 2026 | $21.88 | +1.25% | $21.91 | $21.33 | 435.9K |
| Sep 28, 2026 | $21.61 | -2.31% | $22.81 | $21.55 | 528.0K |
| Sep 25, 2026 | $22.12 | +2.31% | $22.16 | $21.56 | 574.7K |
Page 1 of 17