stockNYSE: FG • 7 Days Updates
F&G Annuities & Life Inc. (FG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
F&G Annuities & Life Inc. (FG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.fglife.com
Price & Performance Trajectory
F&G Annuities & Life Inc.NYSE: FG
Latest Close
$19.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFG session performance
✓ Latest Close USD
$19.53
Latest session close
$-2.39vs period start
Period Return % % GAIN
-10.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.69 / $19.26
Period range envelope
$3.43channel spread
Total Volume SHARES
4.81M
Period turnover
Avg: 962.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.53 | -1.81% | $19.81 | $19.26 | 1.48M |
| Oct 07, 2026 | $19.89 | -4.01% | $20.51 | $19.38 | 1.23M |
| Oct 06, 2026 | $20.72 | -5.86% | $21.67 | $20.51 | 877.4K |
| Oct 05, 2026 | $22.01 | +0.41% | $22.69 | $21.90 | 740.0K |
| Oct 02, 2026 | $21.92 | -0.27% | $22.38 | $21.79 | 479.8K |