F&G Annuities & Life Inc. (FG)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.fglife.com
Current Period Close
$21.13
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$21.68
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.55 (-2.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $21.13 | - | - | - |
| Oct 29, 2026 | $21.05 | - | - | - |
| Oct 28, 2026 | $20.60 | Sep 30, 2026 | $21.68 | -4.98% |
| Oct 27, 2026 | $20.62 | Sep 29, 2026 | $21.88 | -5.76% |
| Oct 26, 2026 | $20.56 | Sep 28, 2026 | $21.61 | -4.86% |
| Oct 23, 2026 | $20.66 | Sep 25, 2026 | $22.12 | -6.60% |
| Oct 22, 2026 | $21.45 | Sep 24, 2026 | $21.62 | -0.79% |
| Oct 21, 2026 | $20.37 | Sep 23, 2026 | $21.69 | -6.09% |
| Oct 20, 2026 | $20.14 | Sep 22, 2026 | $22.22 | -9.36% |
| Oct 19, 2026 | $19.79 | Sep 21, 2026 | $22.86 | -13.43% |
| Oct 16, 2026 | $19.57 | Sep 18, 2026 | $23.10 | -15.28% |
| Oct 15, 2026 | $19.61 | Sep 17, 2026 | $23.46 | -16.41% |
| Oct 14, 2026 | $19.43 | Sep 16, 2026 | $23.05 | -15.70% |
| Oct 13, 2026 | $19.09 | Sep 15, 2026 | $23.52 | -18.84% |
| Oct 12, 2026 | $18.90 | Sep 14, 2026 | $23.12 | -18.25% |
Page 1 of 2