F&G Annuities & Life Inc. (FG)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.fglife.com
Current Period Close
$21.05
May 02, 2026 - Oct 29, 2026
Previous Period Close
$28.59
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-7.54 (-26.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $21.05 | May 01, 2026 | $28.59 | -26.37% |
| Oct 28, 2026 | $20.60 | Apr 30, 2026 | $28.64 | -28.07% |
| Oct 27, 2026 | $20.62 | Apr 29, 2026 | $28.38 | -27.34% |
| Oct 26, 2026 | $20.56 | Apr 28, 2026 | $28.62 | -28.16% |
| Oct 23, 2026 | $20.66 | Apr 27, 2026 | $28.18 | -26.69% |
| Oct 22, 2026 | $21.45 | Apr 24, 2026 | $27.99 | -23.37% |
| Oct 21, 2026 | $20.37 | Apr 23, 2026 | $27.39 | -25.63% |
| Oct 20, 2026 | $20.14 | Apr 22, 2026 | $27.13 | -25.76% |
| Oct 19, 2026 | $19.79 | Apr 21, 2026 | $27.11 | -27.00% |
| Oct 16, 2026 | $19.57 | Apr 20, 2026 | $27.07 | -27.71% |
| Oct 15, 2026 | $19.61 | Apr 17, 2026 | $27.11 | -27.67% |
| Oct 14, 2026 | $19.43 | Apr 16, 2026 | $26.30 | -26.12% |
| Oct 13, 2026 | $19.09 | Apr 15, 2026 | $26.46 | -27.85% |
| Oct 12, 2026 | $18.90 | Apr 14, 2026 | $25.58 | -26.11% |
| Oct 09, 2026 | $19.26 | Apr 13, 2026 | $25.45 | -24.32% |
Page 1 of 9