stockNYSE: FBP • 7 Days Updates
First BanCorp. New (FBP) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:1firstbank.com
Price & Performance Trajectory
First BanCorp. NewNYSE: FBP
Latest Close
$26.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBP session performance
✓ Latest Close USD
$26.70
Latest session close
+$0.25vs period start
Period Return % % GAIN
+0.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27 / $26.24
Period range envelope
$0.76channel spread
Total Volume SHARES
7.37M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.70 | +0.00% | $26.75 | $26.27 | 1.38M |
| Oct 13, 2026 | $26.70 | -0.19% | $27.00 | $26.51 | 1.13M |
| Oct 12, 2026 | $26.75 | +0.26% | $26.97 | $26.70 | 1.05M |
| Oct 09, 2026 | $26.68 | +0.04% | $26.73 | $26.46 | 1.06M |
| Oct 08, 2026 | $26.67 | +0.83% | $26.81 | $26.31 | 1.57M |
| Oct 07, 2026 | $26.45 | -1.42% | $26.64 | $26.24 | 1.19M |