stockNYSE: FBP • 28 Days Updates
First BanCorp. New (FBP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:1firstbank.com
Price & Performance Trajectory
First BanCorp. NewNYSE: FBP
Latest Close
$26.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBP session performance
✓ Latest Close USD
$26.67
Latest session close
$-1.07vs period start
Period Return % % GAIN
-3.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.43 / $26.12
Period range envelope
$2.31channel spread
Total Volume SHARES
29.93M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $26.67 | +0.83% | $26.81 | $26.31 | 1.57M |
| Oct 07, 2026 | $26.45 | -1.42% | $26.64 | $26.24 | 1.19M |
| Oct 06, 2026 | $26.83 | -1.00% | $27.19 | $26.68 | 1.52M |
| Oct 05, 2026 | $27.10 | +0.22% | $27.31 | $26.80 | 1.33M |
| Oct 02, 2026 | $27.04 | +1.43% | $27.08 | $26.74 | 1.35M |
| Sep 30, 2026 | $26.34 | -0.04% | $26.61 | $26.18 | 1.49M |
| Sep 29, 2026 | $26.35 | -1.53% | $26.88 | $26.12 | 1.35M |
| Sep 28, 2026 | $26.76 | -1.11% | $27.18 | $26.72 | 1.08M |
| Sep 25, 2026 | $27.06 | +1.01% | $27.24 | $26.80 | 1.09M |
| Sep 24, 2026 | $26.79 | +0.37% | $26.95 | $26.55 | 1.19M |
| Sep 23, 2026 | $26.69 | -0.82% | $27.04 | $26.67 | 1.27M |
| Sep 22, 2026 | $26.91 | -2.00% | $27.66 | $26.89 | 1.52M |
| Sep 21, 2026 | $27.46 | -0.44% | $27.78 | $27.46 | 894.0K |
| Sep 18, 2026 | $27.58 | +0.22% | $27.62 | $27.27 | 5.00M |
| Sep 17, 2026 | $27.52 | -0.47% | $27.93 | $27.49 | 1.15M |
Page 1 of 2