stockNYSE: FBP • 3 Months Updates
First BanCorp. New (FBP) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:1firstbank.com
Price & Performance Trajectory
First BanCorp. NewNYSE: FBP
Latest Close
$26.53
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBP session performance
✓ Latest Close USD
$26.53
Latest session close
$-2.53vs period start
Period Return % % GAIN
-8.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.88 / $26.09
Period range envelope
$3.79channel spread
Total Volume SHARES
88.52M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $26.53 | +1.07% | $27.18 | $26.48 | 1.74M |
| Nov 03, 2026 | $26.25 | -0.57% | $26.60 | $26.21 | 1.71M |
| Nov 02, 2026 | $26.40 | +0.84% | $26.66 | $26.30 | 1.74M |
| Oct 30, 2026 | $26.18 | -1.95% | $26.84 | $26.09 | 1.65M |
| Oct 29, 2026 | $26.70 | +0.08% | $27.09 | $26.63 | 1.80M |
| Oct 28, 2026 | $26.68 | -0.67% | $27.03 | $26.40 | 1.73M |
| Oct 27, 2026 | $26.86 | -1.90% | $27.51 | $26.86 | 2.92M |
| Oct 26, 2026 | $27.38 | -0.15% | $27.97 | $27.35 | 2.16M |
| Oct 23, 2026 | $27.42 | +0.40% | $27.51 | $26.85 | 2.22M |
| Oct 22, 2026 | $27.31 | -0.11% | $27.73 | $26.95 | 3.60M |
| Oct 21, 2026 | $27.34 | -0.87% | $27.78 | $27.12 | 2.04M |
| Oct 20, 2026 | $27.58 | +1.66% | $27.80 | $27.15 | 934.7K |
| Oct 19, 2026 | $27.13 | -0.88% | $27.42 | $27.11 | 1.02M |
| Oct 16, 2026 | $27.37 | +0.66% | $27.57 | $27.14 | 1.16M |
| Oct 15, 2026 | $27.19 | +1.84% | $27.22 | $26.73 | 1.37M |
Page 1 of 5