First BanCorp. New (FBP)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:1firstbank.com
Current Period Close
$27.58
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$27.64
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.06 (-0.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $27.58 | - | - | - |
| Oct 19, 2026 | $27.13 | Jul 21, 2026 | $27.64 | -1.85% |
| Oct 16, 2026 | $27.37 | Jul 20, 2026 | $27.43 | -0.22% |
| Oct 15, 2026 | $27.19 | Jul 17, 2026 | $27.44 | -0.91% |
| Oct 14, 2026 | $26.70 | Jul 16, 2026 | $27.84 | -4.09% |
| Oct 13, 2026 | $26.70 | Jul 15, 2026 | $27.07 | -1.37% |
| Oct 12, 2026 | $26.75 | Jul 14, 2026 | $26.72 | +0.11% |
| Oct 09, 2026 | $26.68 | Jul 13, 2026 | $26.64 | +0.15% |
| Oct 08, 2026 | $26.67 | Jul 10, 2026 | $26.68 | -0.04% |
| Oct 07, 2026 | $26.45 | Jul 09, 2026 | $26.55 | -0.38% |
| Oct 06, 2026 | $26.83 | Jul 08, 2026 | $26.02 | +3.11% |
| Oct 05, 2026 | $27.10 | Jul 07, 2026 | $26.32 | +2.96% |
| Oct 02, 2026 | $27.04 | Jul 06, 2026 | $26.50 | +2.04% |
| Sep 30, 2026 | $26.34 | Jul 02, 2026 | $26.33 | +0.04% |
| Sep 29, 2026 | $26.35 | Jul 01, 2026 | $26.69 | -1.27% |
Page 1 of 5