First BanCorp. New (FBP)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:1firstbank.com
Current Period Close
$26.25
May 07, 2026 - Nov 03, 2026
Previous Period Close
$24.28
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$1.97 (+8.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $26.25 | - | - | - |
| Nov 02, 2026 | $26.40 | May 06, 2026 | $24.28 | +8.73% |
| Oct 30, 2026 | $26.18 | May 05, 2026 | $24.19 | +8.23% |
| Oct 29, 2026 | $26.70 | May 04, 2026 | $23.90 | +11.72% |
| Oct 28, 2026 | $26.68 | May 01, 2026 | $24.31 | +9.75% |
| Oct 27, 2026 | $26.86 | Apr 30, 2026 | $24.28 | +10.63% |
| Oct 26, 2026 | $27.38 | Apr 29, 2026 | $23.84 | +14.85% |
| Oct 23, 2026 | $27.42 | Apr 28, 2026 | $24.18 | +13.40% |
| Oct 22, 2026 | $27.31 | Apr 27, 2026 | $24.24 | +12.67% |
| Oct 21, 2026 | $27.34 | Apr 24, 2026 | $23.41 | +16.79% |
| Oct 20, 2026 | $27.58 | Apr 23, 2026 | $24.33 | +13.36% |
| Oct 19, 2026 | $27.13 | Apr 22, 2026 | $23.67 | +14.62% |
| Oct 16, 2026 | $27.37 | Apr 21, 2026 | $24.04 | +13.85% |
| Oct 15, 2026 | $27.19 | Apr 20, 2026 | $23.53 | +15.55% |
| Oct 14, 2026 | $26.70 | Apr 17, 2026 | $23.23 | +14.94% |
Page 1 of 9