First BanCorp. New (FBP)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:1firstbank.com
Current Period Close
$26.70
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$26.83
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.13 (-0.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $26.70 | - | - | - |
| Oct 13, 2026 | $26.70 | Oct 06, 2026 | $26.83 | -0.48% |
| Oct 12, 2026 | $26.75 | Oct 05, 2026 | $27.10 | -1.29% |
| Oct 09, 2026 | $26.68 | Oct 02, 2026 | $27.04 | -1.33% |
| Oct 08, 2026 | $26.67 | Sep 30, 2026 | $26.34 | +1.25% |
| Oct 07, 2026 | $26.45 | Sep 29, 2026 | $26.35 | +0.38% |