stockNYSE: FBP • 6 Months Updates
First BanCorp. New (FBP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:1firstbank.com
Price & Performance Trajectory
First BanCorp. NewNYSE: FBP
Latest Close
$27.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBP session performance
✓ Latest Close USD
$27.37
Latest session close
+$3.84vs period start
Period Return % % GAIN
+16.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.88 / $23.05
Period range envelope
$6.83channel spread
Total Volume SHARES
179.20M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $27.37 | +0.66% | $27.57 | $27.14 | 1.16M |
| Oct 15, 2026 | $27.19 | +1.84% | $27.22 | $26.73 | 1.37M |
| Oct 14, 2026 | $26.70 | +0.00% | $26.75 | $26.27 | 1.38M |
| Oct 13, 2026 | $26.70 | -0.19% | $27.00 | $26.51 | 1.13M |
| Oct 12, 2026 | $26.75 | +0.26% | $26.97 | $26.70 | 1.05M |
| Oct 09, 2026 | $26.68 | +0.04% | $26.73 | $26.46 | 1.06M |
| Oct 08, 2026 | $26.67 | +0.83% | $26.81 | $26.31 | 1.57M |
| Oct 07, 2026 | $26.45 | -1.42% | $26.64 | $26.24 | 1.19M |
| Oct 06, 2026 | $26.83 | -1.00% | $27.19 | $26.68 | 1.52M |
| Oct 05, 2026 | $27.10 | +0.22% | $27.31 | $26.80 | 1.33M |
| Oct 02, 2026 | $27.04 | +1.43% | $27.08 | $26.74 | 1.35M |
| Sep 30, 2026 | $26.34 | -0.04% | $26.61 | $26.18 | 1.49M |
| Sep 29, 2026 | $26.35 | -1.53% | $26.88 | $26.12 | 1.35M |
| Sep 28, 2026 | $26.76 | -1.11% | $27.18 | $26.72 | 1.08M |
| Sep 25, 2026 | $27.06 | +1.01% | $27.24 | $26.80 | 1.09M |
Page 1 of 9