stockNYSE: FBP • Today's Updates
First BanCorp. New (FBP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:1firstbank.com
NYSE MarketTrading In Progress Wall Street: 9:44 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:44 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$26.54
Opening Gap$-0.29(-1.08%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:44 AM ET
$26.45
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.38 (-1.42%)
Intraday (from open)$-0.09 (-0.34%)
Day's High & Low Range
Session Low
$26.24
Session High
$26.64
Low ($26.24)Last Recorded Trade Price ($26.45)High ($26.64)
Trading Activity & Liquidity
Shares Traded
1.19M
1,189,679 shares
Dollar Volume
$31.47M
Close × Volume traded
Session Turnover$31.47M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for First BanCorp. New (FBP).
Oct 07, 2026
Started At (Open)
$26.54
Previous Close
$26.83
Session High
$26.64
Session Low
$26.24
Last Recorded Trade Price
$26.45
Gained / Lost ($)
$-0.38
Gained / Lost (%)
-1.42%
Day's Spread
$0.40