FB Bancorp Inc. (FBLA)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.bankwithfidelity.com
Current Period Close
$16.86
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$16.99
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.13 (-0.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $16.86 | Oct 29, 2026 | $16.99 | -0.77% |
| Nov 05, 2026 | $16.83 | Oct 28, 2026 | $17.26 | -2.49% |
| Nov 04, 2026 | $17.02 | Oct 27, 2026 | $17.20 | -1.05% |
| Nov 03, 2026 | $16.80 | Oct 26, 2026 | $17.17 | -2.15% |
| Nov 02, 2026 | $16.76 | Oct 23, 2026 | $16.91 | -0.89% |
| Oct 30, 2026 | $16.70 | Oct 22, 2026 | $16.73 | -0.18% |