stockNASDAQ: FBLA • 28 Days Updates
FB Bancorp Inc. (FBLA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.bankwithfidelity.com
Price & Performance Trajectory
FB Bancorp Inc.NASDAQ: FBLA
Latest Close
$17.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBLA session performance
✓ Latest Close USD
$17.25
Latest session close
+$1.26vs period start
Period Return % % GAIN
+7.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.36 / $15.72
Period range envelope
$1.64channel spread
Total Volume SHARES
2.01M
Period turnover
Avg: 111.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.25 | +0.76% | $17.26 | $16.95 | 97.9K |
| Oct 07, 2026 | $17.12 | -0.98% | $17.26 | $17.05 | 140.1K |
| Oct 06, 2026 | $17.29 | +1.29% | $17.36 | $17.09 | 64.9K |
| Oct 05, 2026 | $17.07 | +0.65% | $17.17 | $16.94 | 68.2K |
| Oct 02, 2026 | $16.96 | +1.07% | $17.02 | $16.81 | 72.2K |
| Sep 29, 2026 | $16.71 | +1.58% | $16.81 | $16.43 | 89.1K |
| Sep 28, 2026 | $16.45 | -0.12% | $16.47 | $16.30 | 55.2K |
| Sep 25, 2026 | $16.47 | +1.29% | $16.48 | $16.29 | 82.1K |
| Sep 24, 2026 | $16.26 | +0.87% | $16.36 | $16.12 | 58.4K |
| Sep 23, 2026 | $16.12 | -1.23% | $16.29 | $16.06 | 96.2K |
| Sep 21, 2026 | $16.26 | +0.96% | $16.33 | $16.16 | 98.4K |
| Sep 18, 2026 | $16.11 | +0.09% | $16.16 | $15.74 | 465.7K |
| Sep 17, 2026 | $16.09 | -0.49% | $16.25 | $16.00 | 125.6K |
| Sep 16, 2026 | $16.17 | +1.06% | $16.20 | $15.90 | 164.3K |
| Sep 15, 2026 | $16.00 | +0.19% | $16.02 | $15.92 | 80.1K |
Page 1 of 2