stockNASDAQ: FBLA • 7 Days Updates
FB Bancorp Inc. (FBLA) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.bankwithfidelity.com
Price & Performance Trajectory
FB Bancorp Inc.NASDAQ: FBLA
Latest Close
$16.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBLA session performance
✓ Latest Close USD
$16.55
Latest session close
$-0.32vs period start
Period Return % % GAIN
-1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.05 / $16.21
Period range envelope
$0.84channel spread
Total Volume SHARES
564.5K
Period turnover
Avg: 112.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $16.55 | +1.47% | $16.55 | $16.21 | 97.0K |
| Oct 19, 2026 | $16.31 | -0.79% | $16.48 | $16.23 | 84.8K |
| Oct 16, 2026 | $16.44 | -0.96% | $16.78 | $16.39 | 125.3K |
| Oct 15, 2026 | $16.60 | -1.60% | $17.05 | $16.54 | 146.8K |
| Oct 14, 2026 | $16.87 | -1.23% | $17.05 | $16.79 | 110.6K |