stockNASDAQ: FBLA • 12 Months Updates
FB Bancorp Inc. (FBLA) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.bankwithfidelity.com
Price & Performance Trajectory
FB Bancorp Inc.NASDAQ: FBLA
Latest Close
$16.91
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBLA session performance
✓ Latest Close USD
$16.91
Latest session close
+$4.91vs period start
Period Return % % GAIN
+40.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.36 / $11.9
Period range envelope
$5.46channel spread
Total Volume SHARES
27.94M
Period turnover
Avg: 112.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $16.91 | +1.08% | $16.93 | $16.58 | 90.7K |
| Oct 22, 2026 | $16.73 | +1.83% | $16.88 | $16.40 | 111.9K |
| Oct 21, 2026 | $16.43 | -0.73% | $16.60 | $16.24 | 60.2K |
| Oct 20, 2026 | $16.55 | +1.47% | $16.55 | $16.21 | 97.0K |
| Oct 19, 2026 | $16.31 | -0.79% | $16.48 | $16.23 | 84.8K |
| Oct 16, 2026 | $16.44 | -0.96% | $16.78 | $16.39 | 125.3K |
| Oct 15, 2026 | $16.60 | -1.60% | $17.05 | $16.54 | 146.8K |
| Oct 14, 2026 | $16.87 | -1.23% | $17.05 | $16.79 | 110.6K |
| Oct 13, 2026 | $17.08 | +0.29% | $17.20 | $16.89 | 113.6K |
| Oct 12, 2026 | $17.03 | +1.55% | $17.18 | $16.71 | 128.4K |
| Oct 09, 2026 | $16.77 | -2.78% | $17.28 | $16.74 | 131.7K |
| Oct 08, 2026 | $17.25 | +0.76% | $17.26 | $16.95 | 97.9K |
| Oct 07, 2026 | $17.12 | -0.98% | $17.26 | $17.05 | 140.1K |
| Oct 06, 2026 | $17.29 | +1.29% | $17.36 | $17.09 | 64.9K |
| Oct 05, 2026 | $17.07 | +0.65% | $17.17 | $16.94 | 68.2K |
Page 1 of 17