FB Bancorp Inc. (FBLA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.bankwithfidelity.com
Current Period Close
$16.70
May 03, 2026 - Oct 30, 2026
Previous Period Close
$14.02
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$2.68 (+19.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $16.70 | Apr 30, 2026 | $13.98 | +19.46% |
| Oct 29, 2026 | $16.99 | Apr 29, 2026 | $14.05 | +20.93% |
| Oct 28, 2026 | $17.26 | Apr 28, 2026 | $14.13 | +22.15% |
| Oct 27, 2026 | $17.20 | Apr 27, 2026 | $14.05 | +22.42% |
| Oct 26, 2026 | $17.17 | Apr 24, 2026 | $14.01 | +22.56% |
| Oct 23, 2026 | $16.91 | Apr 23, 2026 | $14.01 | +20.70% |
| Oct 22, 2026 | $16.73 | Apr 22, 2026 | $13.97 | +19.76% |
| Oct 21, 2026 | $16.43 | Apr 21, 2026 | $13.93 | +17.95% |
| Oct 20, 2026 | $16.55 | Apr 20, 2026 | $14.09 | +17.46% |
| Oct 19, 2026 | $16.31 | Apr 17, 2026 | $14.07 | +15.92% |
| Oct 16, 2026 | $16.44 | Apr 16, 2026 | $13.98 | +17.60% |
| Oct 15, 2026 | $16.60 | Apr 15, 2026 | $14.01 | +18.49% |
| Oct 14, 2026 | $16.87 | Apr 14, 2026 | $14.01 | +20.41% |
| Oct 13, 2026 | $17.08 | Apr 13, 2026 | $13.99 | +22.09% |
| Oct 12, 2026 | $17.03 | Apr 10, 2026 | $14.05 | +21.21% |
Page 1 of 9