FB Bancorp Inc. (FBLA)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bankwithfidelity.com
Current Period Close
$16.43
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$15.52
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$0.91 (+5.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $16.43 | Jul 21, 2026 | $15.33 | +7.18% |
| Oct 20, 2026 | $16.55 | Jul 20, 2026 | $15.30 | +8.17% |
| Oct 19, 2026 | $16.31 | Jul 17, 2026 | $15.31 | +6.53% |
| Oct 16, 2026 | $16.44 | Jul 16, 2026 | $15.35 | +7.10% |
| Oct 15, 2026 | $16.60 | Jul 15, 2026 | $15.11 | +9.86% |
| Oct 14, 2026 | $16.87 | Jul 14, 2026 | $15.20 | +10.99% |
| Oct 13, 2026 | $17.08 | Jul 13, 2026 | $15.07 | +13.34% |
| Oct 12, 2026 | $17.03 | Jul 10, 2026 | $15.06 | +13.08% |
| Oct 09, 2026 | $16.77 | Jul 09, 2026 | $15.09 | +11.13% |
| Oct 08, 2026 | $17.25 | Jul 08, 2026 | $14.91 | +15.69% |
| Oct 07, 2026 | $17.12 | Jul 07, 2026 | $14.98 | +14.29% |
| Oct 06, 2026 | $17.29 | Jul 06, 2026 | $15.06 | +14.81% |
| Oct 05, 2026 | $17.07 | Jul 02, 2026 | $15.21 | +12.23% |
| Oct 02, 2026 | $16.96 | Jul 01, 2026 | $15.25 | +11.21% |
| Sep 29, 2026 | $16.71 | Jun 30, 2026 | $15.06 | +10.96% |
Page 1 of 5