stockNYSE: FBK • 7 Days Updates
FB Financial Corporation (FBK) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
FB Financial Corporation (FBK) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.firstbankonline.com
Price & Performance Trajectory
FB Financial CorporationNYSE: FBK
Latest Close
$52.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBK session performance
✓ Latest Close USD
$52.25
Latest session close
+$1.87vs period start
Period Return % % GAIN
+3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.25 / $49.67
Period range envelope
$3.58channel spread
Total Volume SHARES
2.83M
Period turnover
Avg: 566.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $52.25 | +1.30% | $53.25 | $51.59 | 412.2K |
| Oct 19, 2026 | $51.58 | +0.08% | $51.78 | $51.19 | 353.8K |
| Oct 16, 2026 | $51.54 | +0.12% | $52.50 | $51.37 | 468.6K |
| Oct 15, 2026 | $51.48 | +2.18% | $51.55 | $50.47 | 815.8K |
| Oct 14, 2026 | $50.38 | -0.67% | $51.03 | $49.67 | 780.9K |